Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

7.980 -0.240 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.292	3.468	3.213	3.372	11,919,050	+0.09(+2.67%)
Nov 27, 2009	3.268	3.332	3.205	3.284	3,930,328	-0.13(-3.74%)
Nov 25, 2009	3.348	3.460	3.348	3.412	4,457,370	+0.07(+2.15%)
Nov 24, 2009	3.396	3.412	3.324	3.340	5,878,399	-0.06(-1.87%)
Nov 23, 2009	3.619	3.635	3.388	3.404	11,167,079	-0.10(-2.95%)
Nov 20, 2009	3.364	3.548	3.348	3.508	7,817,216	+0.09(+2.56%)
Nov 19, 2009	3.436	3.508	3.308	3.420	6,797,722	+0.01(+0.23%)
Nov 18, 2009	3.739	3.803	3.396	3.412	16,859,304	-0.31(-8.35%)
Nov 17, 2009	4.058	4.098	3.707	3.723	21,050,598	-0.13(-3.31%)
Nov 16, 2009	3.619	3.938	3.563	3.850	13,439,403	+0.35(+10.02%)
Nov 13, 2009	3.579	3.675	3.468	3.500	10,406,637	-0.06(-1.57%)
Nov 12, 2009	3.723	3.779	3.548	3.555	10,127,743	-0.17(-4.50%)
Nov 11, 2009	3.827	3.866	3.715	3.723	12,833,033	+0.03(+0.86%)
Nov 10, 2009	3.906	3.938	3.308	3.691	42,570,892	-0.24(-6.09%)
Nov 09, 2009	4.106	4.177	3.890	3.930	15,721,867	-0.10(-2.38%)
Nov 06, 2009	3.962	4.129	3.962	4.026	4,364,100	-0.06(-1.37%)
Nov 05, 2009	4.050	4.122	4.010	4.082	6,421,548	+0.05(+1.19%)
Nov 04, 2009	4.201	4.249	3.986	4.034	10,856,921	-0.07(-1.75%)
Nov 03, 2009	4.066	4.153	3.994	4.106	7,438,841	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices