Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.080 8.400 8.000 8.300 7,307 +0.46(+5.87%)
Nov 27, 2015 8.270 8.440 7.800 7.840 15,466 -0.36(-4.39%)
Nov 25, 2015 7.690 8.200 8.200 8.200 13,100 +0.46(+5.94%)
Nov 24, 2015 7.490 7.830 7.250 7.740 8,594 +0.42(+5.74%)
Nov 23, 2015 7.330 7.425 7.200 7.320 16,713 +0.05(+0.69%)
Nov 20, 2015 7.300 7.310 7.200 7.270 5,931 +0.02(+0.28%)
Nov 19, 2015 7.080 7.280 7.030 7.250 7,119 +0.13(+1.83%)
Nov 18, 2015 6.990 7.130 6.450 7.120 42,507 +0.45(+6.75%)
Nov 17, 2015 6.780 7.460 6.550 6.670 33,432 -0.09(-1.33%)
Nov 16, 2015 6.950 6.950 6.580 6.760 11,748 -0.27(-3.84%)
Nov 13, 2015 7.180 7.505 6.750 7.030 20,671 -0.22(-3.03%)
Nov 12, 2015 7.930 8.000 7.150 7.250 32,007 -0.39(-5.10%)
Nov 11, 2015 8.240 8.430 7.426 7.640 19,980 -0.71(-8.50%)
Nov 10, 2015 7.980 8.500 7.840 8.350 14,463 +0.26(+3.21%)
Nov 09, 2015 7.660 8.100 7.355 8.090 28,247 +0.59(+7.87%)
Nov 06, 2015 7.670 7.830 7.250 7.500 26,347 -0.23(-2.98%)
Nov 05, 2015 7.400 7.750 7.180 7.730 16,987 +0.15(+1.98%)
Nov 04, 2015 7.440 7.580 7.110 7.580 14,995 +0.21(+2.85%)
Nov 03, 2015 7.360 7.650 6.960 7.370 9,101 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.