Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.922 8.971 8.905 8.962 32,866 -0.08(-0.88%)
Nov 27, 2019 9.036 9.060 8.969 9.042 22,210 -0.04(-0.44%)
Nov 26, 2019 9.022 9.122 8.989 9.082 22,035 +0.07(+0.74%)
Nov 25, 2019 9.029 9.149 8.982 9.016 33,238 -0.13(-1.46%)
Nov 22, 2019 8.976 9.155 8.976 9.149 22,361 +0.17(+1.85%)
Nov 21, 2019 9.046 9.112 8.956 8.982 23,968 +0.07(+0.82%)
Nov 20, 2019 8.829 8.989 8.829 8.909 47,540 +0.07(+0.75%)
Nov 19, 2019 8.762 8.882 8.762 8.842 38,669 -0.01(-0.08%)
Nov 18, 2019 8.896 8.916 8.802 8.849 77,717 -0.07(-0.75%)
Nov 15, 2019 8.909 8.942 8.862 8.916 32,566 +0.00(+0.00%)
Nov 14, 2019 9.062 9.095 8.789 8.916 100,435 -0.12(-1.33%)
Nov 13, 2019 9.036 9.102 9.016 9.036 28,506 -0.02(-0.22%)
Nov 12, 2019 9.262 9.262 9.005 9.056 34,381 -0.19(-2.09%)
Nov 11, 2019 9.322 9.322 9.195 9.249 34,605 -0.08(-0.86%)
Nov 08, 2019 9.362 9.362 9.182 9.329 47,873 +0.00(+0.00%)
Nov 07, 2019 9.329 9.329 9.209 9.329 49,377 +0.04(+0.43%)
Nov 06, 2019 8.996 9.289 8.996 9.289 63,590 +0.13(+1.38%)
Nov 05, 2019 9.262 9.262 9.049 9.162 55,943 -0.07(-0.72%)
Nov 04, 2019 9.042 9.229 9.002 9.229 45,421 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.