Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.880 8.380 7.700 8.050 319,389 +0.25(+3.21%)
Nov 27, 2020 7.600 7.990 7.340 7.800 185,800 +0.31(+4.14%)
Nov 25, 2020 7.220 7.490 6.885 7.490 185,800 +0.28(+3.88%)
Nov 24, 2020 7.170 7.800 6.910 7.210 387,388 +0.36(+5.26%)
Nov 23, 2020 6.580 6.880 6.410 6.850 233,205 +0.32(+4.90%)
Nov 20, 2020 6.830 6.930 6.410 6.530 166,300 -0.32(-4.67%)
Nov 19, 2020 6.400 6.850 6.000 6.850 330,244 +0.51(+8.04%)
Nov 18, 2020 6.310 6.700 6.180 6.340 376,169 +0.12(+1.93%)
Nov 17, 2020 5.830 6.700 5.740 6.220 407,053 +0.30(+5.07%)
Nov 16, 2020 5.990 6.150 5.670 5.920 181,066 +0.22(+3.86%)
Nov 13, 2020 5.400 5.800 5.350 5.700 203,900 +0.44(+8.37%)
Nov 12, 2020 5.150 5.620 5.020 5.260 198,479 +0.16(+3.14%)
Nov 11, 2020 5.250 5.360 4.900 5.100 262,049 -0.35(-6.42%)
Nov 10, 2020 5.110 5.610 5.030 5.450 176,334 +0.49(+9.88%)
Nov 09, 2020 5.090 5.400 4.910 4.960 66,723 +0.20(+4.20%)
Nov 06, 2020 4.870 4.936 4.710 4.760 39,700 -0.10(-2.06%)
Nov 05, 2020 4.780 5.026 4.690 4.860 94,043 +0.18(+3.85%)
Nov 04, 2020 5.120 5.130 4.650 4.680 108,428 -0.44(-8.59%)
Nov 03, 2020 5.000 5.310 4.950 5.120 94,023 +0.25(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.