Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.220 1.220 1.210 1.210 2,316 -0.04(-3.59%)
Nov 29, 2017 1.230 1.300 1.230 1.255 13,724 +0.01(+1.21%)
Nov 28, 2017 1.270 1.320 1.210 1.240 13,073 -0.04(-3.13%)
Nov 27, 2017 1.360 1.360 1.252 1.280 25,623 -0.08(-5.88%)
Nov 24, 2017 1.590 1.590 1.360 1.360 4,629 -0.11(-7.53%)
Nov 22, 2017 1.380 1.471 1.370 1.471 4,906 +0.08(+5.81%)
Nov 21, 2017 1.250 1.520 1.230 1.390 48,262 +0.19(+15.66%)
Nov 17, 2017 1.202 1.202 1.202 150 +0.12(+11.28%)
Nov 16, 2017 1.200 1.240 1.000 1.080 13,471 -0.20(-15.81%)
Nov 15, 2017 1.333 1.333 1.283 1.283 479 -0.01(-0.56%)
Nov 14, 2017 1.310 1.332 1.290 1.290 3,763 -0.03(-2.64%)
Nov 13, 2017 1.340 1.340 1.310 1.325 1,591 -0.01(-1.05%)
Nov 10, 2017 1.320 1.360 1.310 1.339 3,666 +0.01(+0.68%)
Nov 09, 2017 1.400 1.400 1.310 1.330 24,977 -0.07(-5.00%)
Nov 08, 2017 1.351 1.400 1.350 1.400 3,515 +0.01(+0.72%)
Nov 07, 2017 1.369 1.389 1.350 1.390 4,272 -0.01(-0.71%)
Nov 06, 2017 1.310 1.400 1.310 1.400 410 +0.00(+0.00%)
Nov 03, 2017 1.376 1.400 1.360 1.400 1,375 +0.01(+0.72%)
Nov 02, 2017 1.420 1.420 1.390 1.390 974 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.