Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.800 1.830 1.750 1.790 192,415 -0.03(-1.65%)
Nov 27, 2020 1.850 1.860 1.820 1.820 61,000 -0.01(-0.55%)
Nov 25, 2020 1.800 1.860 1.790 1.830 129,800 +0.01(+0.55%)
Nov 24, 2020 1.860 1.860 1.784 1.820 135,371 -0.01(-0.55%)
Nov 23, 2020 1.880 1.880 1.800 1.830 90,465 -0.05(-2.66%)
Nov 20, 2020 1.880 1.890 1.830 1.880 70,100 +0.00(+0.00%)
Nov 19, 2020 1.840 1.890 1.800 1.880 81,484 -0.01(-0.53%)
Nov 18, 2020 1.880 1.920 1.850 1.890 74,970 -0.03(-1.56%)
Nov 17, 2020 1.930 1.940 1.865 1.920 55,890 +0.00(+0.00%)
Nov 16, 2020 1.860 1.960 1.860 1.920 72,156 +0.01(+0.52%)
Nov 13, 2020 1.820 1.930 1.755 1.910 147,500 +0.08(+4.37%)
Nov 12, 2020 1.790 1.830 1.750 1.830 70,391 +0.06(+3.39%)
Nov 11, 2020 1.790 1.800 1.730 1.770 95,013 -0.03(-1.67%)
Nov 10, 2020 1.800 1.840 1.750 1.800 119,203 +0.00(+0.00%)
Nov 09, 2020 1.812 1.903 1.770 1.800 77,659 -0.01(-0.55%)
Nov 06, 2020 1.820 1.893 1.800 1.810 53,400 -0.03(-1.63%)
Nov 05, 2020 1.820 1.850 1.710 1.840 56,302 +0.02(+1.10%)
Nov 04, 2020 1.840 1.880 1.810 1.820 44,385 -0.06(-3.19%)
Nov 03, 2020 1.850 1.950 1.810 1.880 85,113 +0.07(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.