Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.1875 -0.0025 (-1.32%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.010 8.190 7.360 7.410 47,499 -0.53(-6.68%)
Nov 29, 2016 8.350 8.350 7.860 7.940 32,253 -0.37(-4.45%)
Nov 28, 2016 8.600 8.710 8.100 8.310 61,475 -0.21(-2.46%)
Nov 25, 2016 7.850 8.620 7.850 8.520 31,310 +0.60(+7.58%)
Nov 23, 2016 7.920 7.920 7.920 0 +0.14(+1.80%)
Nov 22, 2016 7.770 7.810 7.650 7.780 50,000 -0.01(-0.13%)
Nov 21, 2016 7.610 7.810 7.520 7.790 35,461 +0.26(+3.45%)
Nov 18, 2016 7.400 7.550 7.400 7.530 36,148 +0.17(+2.31%)
Nov 17, 2016 7.420 7.610 7.260 7.360 75,489 +0.01(+0.14%)
Nov 16, 2016 7.310 7.389 7.300 7.350 16,490 +0.09(+1.24%)
Nov 15, 2016 7.450 7.472 7.250 7.260 33,595 -0.24(-3.20%)
Nov 14, 2016 7.490 7.500 7.350 7.500 56,179 +0.16(+2.18%)
Nov 11, 2016 6.880 7.350 6.880 7.340 55,172 +0.40(+5.76%)
Nov 10, 2016 7.250 7.452 6.880 6.940 42,121 -0.18(-2.53%)
Nov 09, 2016 6.800 7.180 6.510 7.120 62,245 +0.27(+3.94%)
Nov 08, 2016 7.040 7.340 6.760 6.850 69,654 -0.12(-1.72%)
Nov 07, 2016 6.490 7.010 6.490 6.970 40,428 +0.60(+9.42%)
Nov 04, 2016 6.480 6.480 6.350 6.370 20,269 -0.06(-0.93%)
Nov 03, 2016 6.600 6.600 6.360 6.430 58,607 -0.11(-1.68%)
Nov 02, 2016 6.550 6.611 6.470 6.540 25,899 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.