Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.130 1.210 1.130 1.210 77,654 +0.09(+8.04%)
Nov 29, 2022 1.120 1.150 1.120 1.120 73,792 +0.01(+0.90%)
Nov 28, 2022 1.160 1.180 1.110 1.110 105,460 -0.07(-5.93%)
Nov 25, 2022 1.200 1.200 1.140 1.180 78,576 +0.00(+0.00%)
Nov 23, 2022 1.140 1.190 1.111 1.180 278,694 +0.04(+3.51%)
Nov 22, 2022 1.110 1.220 1.110 1.140 264,435 +0.00(+0.00%)
Nov 21, 2022 1.250 1.270 1.140 1.140 272,038 -0.07(-5.79%)
Nov 18, 2022 1.360 1.360 1.190 1.210 315,048 -0.14(-10.37%)
Nov 17, 2022 1.370 1.370 1.250 1.350 176,434 +0.00(+0.00%)
Nov 16, 2022 1.420 1.440 1.320 1.350 111,342 -0.06(-4.26%)
Nov 15, 2022 1.440 1.520 1.350 1.410 283,619 +0.04(+2.92%)
Nov 14, 2022 1.400 1.610 1.300 1.370 552,269 +0.04(+3.01%)
Nov 11, 2022 1.370 1.370 1.230 1.330 345,853 +0.01(+0.76%)
Nov 10, 2022 1.410 1.430 1.250 1.320 1,776,490 +0.04(+3.13%)
Nov 09, 2022 1.300 1.580 1.200 1.280 1,224,441 -0.12(-8.57%)
Nov 08, 2022 1.500 1.500 1.340 1.400 166,371 -0.07(-4.76%)
Nov 07, 2022 1.540 1.540 1.410 1.470 116,722 -0.02(-1.34%)
Nov 04, 2022 1.460 1.540 1.390 1.490 270,132 +0.03(+2.05%)
Nov 03, 2022 1.360 1.520 1.360 1.460 259,667 +0.11(+8.15%)
Nov 02, 2022 1.250 1.380 1.230 1.350 222,080 +0.14(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.