Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aviat Networks Inc (NQ: AVNW )

30.91 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.245	6.500	6.245	6.315	28,256	+0.12(+2.02%)
Nov 29, 2016	6.450	6.730	6.100	6.190	113,382	-0.26(-4.03%)
Nov 28, 2016	6.505	6.670	6.075	6.450	134,728	-0.10(-1.60%)
Nov 25, 2016	6.305	6.707	6.284	6.555	134,398	+0.06(+0.92%)
Nov 23, 2016		6.495	6.495	6.495	0	+0.90(+16.09%)
Nov 22, 2016	5.573	5.600	5.465	5.595	24,020	+0.05(+0.90%)
Nov 21, 2016	5.575	5.642	5.106	5.545	76,530	-0.07(-1.16%)
Nov 18, 2016	5.364	5.610	5.320	5.610	35,274	+0.16(+2.84%)
Nov 17, 2016	5.495	5.495	5.255	5.455	72,104	+0.00(+0.09%)
Nov 16, 2016	5.200	5.470	5.200	5.450	67,834	+0.27(+5.11%)
Nov 15, 2016	4.625	5.300	4.625	5.185	159,532	+0.58(+12.72%)
Nov 14, 2016	4.325	4.610	4.325	4.600	29,980	+0.27(+6.24%)
Nov 11, 2016	4.330	4.645	4.325	4.330	158,188	+0.07(+1.52%)
Nov 10, 2016	4.685	4.700	4.265	4.265	135,470	-0.20(-4.37%)
Nov 09, 2016	4.315	4.640	4.231	4.460	103,292	+0.01(+0.34%)
Nov 08, 2016	4.215	4.445	4.215	4.445	44,900	+0.15(+3.37%)
Nov 07, 2016	4.280	4.378	4.245	4.300	38,348	+0.08(+2.02%)
Nov 04, 2016	4.385	4.395	4.210	4.215	88,574	-0.09(-2.20%)
Nov 03, 2016	4.210	4.435	4.210	4.310	116,390	-0.01(-0.23%)
Nov 02, 2016	4.385	4.385	4.217	4.320	9,568	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aviat Networks Inc (NQ: AVNW )

Historical Prices