Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aviat Networks Inc (NQ: AVNW )

30.30 -0.15 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.940	6.963	6.925	6.963	3,800	+0.00(+0.00%)
Nov 27, 2019	6.970	6.990	6.907	6.963	20,800	-0.03(-0.46%)
Nov 26, 2019	6.950	7.010	6.945	6.995	16,128	+0.01(+0.14%)
Nov 25, 2019	7.000	7.030	6.970	6.985	31,514	-0.00(-0.02%)
Nov 22, 2019	7.015	7.051	6.955	6.986	71,600	+0.01(+0.16%)
Nov 21, 2019	6.967	7.075	6.967	6.975	24,544	+0.00(+0.00%)
Nov 20, 2019	6.935	7.075	6.935	6.975	20,838	-0.08(-1.06%)
Nov 19, 2019	7.050	7.098	6.975	7.050	15,284	+0.05(+0.71%)
Nov 18, 2019	7.095	7.100	6.981	7.000	21,272	-0.05(-0.71%)
Nov 15, 2019	7.150	7.150	6.980	7.050	106,200	-0.13(-1.85%)
Nov 14, 2019	7.060	7.183	7.060	7.183	18,026	+0.11(+1.60%)
Nov 13, 2019	7.060	7.115	6.956	7.070	14,928	-0.01(-0.21%)
Nov 12, 2019	7.250	7.340	7.055	7.085	84,408	-0.21(-2.95%)
Nov 11, 2019	7.020	7.373	6.990	7.300	126,422	+0.34(+4.96%)
Nov 08, 2019	7.025	7.090	6.875	6.955	108,600	+0.25(+3.65%)
Nov 07, 2019	6.875	7.090	6.580	6.710	120,300	-0.21(-2.99%)
Nov 06, 2019	7.000	7.000	6.860	6.917	9,786	+0.03(+0.46%)
Nov 05, 2019	7.000	7.000	6.885	6.885	38,092	-0.08(-1.15%)
Nov 04, 2019	6.865	6.975	6.865	6.965	23,502	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aviat Networks Inc (NQ: AVNW )

Historical Prices