Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.73 -0.08 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.079	6.233	6.067	6.215	592,554	+0.16(+2.65%)
Nov 29, 2017	5.986	6.110	5.918	6.054	770,504	+0.06(+1.03%)
Nov 28, 2017	6.054	6.153	5.918	5.992	396,040	-0.06(-0.92%)
Nov 27, 2017	6.011	6.116	5.968	6.048	619,940	+0.03(+0.51%)
Nov 24, 2017	5.980	6.048	5.894	6.017	537,577	+0.09(+1.46%)
Nov 22, 2017	5.863	5.968	5.804	5.931	736,286	+0.08(+1.37%)
Nov 21, 2017	5.820	5.974	5.783	5.851	886,819	+0.08(+1.39%)
Nov 20, 2017	5.937	6.048	5.437	5.770	2,239,637	-0.15(-2.60%)
Nov 17, 2017	5.863	5.999	5.665	5.925	1,229,031	+0.12(+2.02%)
Nov 16, 2017	5.746	5.863	5.639	5.807	582,566	+0.08(+1.40%)
Nov 15, 2017	5.579	5.813	5.320	5.727	830,097	+0.04(+0.65%)
Nov 14, 2017	6.178	6.178	5.641	5.690	1,914,228	-0.49(-7.89%)
Nov 13, 2017	6.184	6.258	6.097	6.178	515,757	-0.06(-0.89%)
Nov 10, 2017	6.178	6.394	6.159	6.233	765,767	+0.07(+1.10%)
Nov 09, 2017	6.245	6.261	6.122	6.165	1,046,929	-0.16(-2.54%)
Nov 08, 2017	6.375	6.460	6.252	6.326	567,875	-0.05(-0.77%)
Nov 07, 2017	6.499	6.560	6.332	6.375	1,362,264	-0.05(-0.77%)
Nov 06, 2017	6.178	6.529	6.178	6.424	1,334,513	+0.22(+3.48%)
Nov 03, 2017	6.418	6.560	6.048	6.208	1,309,005	-0.19(-2.99%)
Nov 02, 2017	6.566	6.610	6.264	6.400	587,293	-0.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices