Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.12 10.18 10.12 10.16 3,571,599 +0.01(+0.06%)
Nov 27, 2019 10.15 10.17 10.11 10.15 7,529,529 +0.01(+0.06%)
Nov 26, 2019 10.10 10.15 10.07 10.15 10,471,616 +0.04(+0.40%)
Nov 25, 2019 10.12 10.12 10.03 10.11 7,279,199 +0.04(+0.40%)
Nov 22, 2019 10.04 10.07 10.02 10.07 6,142,100 +0.05(+0.46%)
Nov 21, 2019 10.08 10.09 9.996 10.02 7,218,543 -0.04(-0.40%)
Nov 20, 2019 10.05 10.09 10.01 10.06 8,242,569 +0.01(+0.06%)
Nov 19, 2019 10.14 10.15 10.05 10.05 8,034,984 -0.07(-0.69%)
Nov 18, 2019 10.09 10.18 10.07 10.12 7,049,889 +0.04(+0.40%)
Nov 15, 2019 10.05 10.10 10.01 10.08 3,869,096 +0.05(+0.52%)
Nov 14, 2019 10.09 10.11 10.01 10.03 6,377,138 -0.08(-0.80%)
Nov 13, 2019 10.03 10.12 10.01 10.11 6,861,302 +0.05(+0.52%)
Nov 12, 2019 10.11 10.13 10.04 10.06 7,452,855 -0.02(-0.23%)
Nov 11, 2019 10.07 10.14 10.05 10.08 8,766,335 +0.02(+0.23%)
Nov 08, 2019 9.979 10.08 9.961 10.06 8,389,982 +0.06(+0.64%)
Nov 07, 2019 9.973 10.01 9.903 9.996 7,385,450 +0.05(+0.53%)
Nov 06, 2019 9.851 9.967 9.793 9.944 11,492,685 +0.08(+0.77%)
Nov 05, 2019 9.897 9.926 9.862 9.868 7,609,056 -0.02(-0.24%)
Nov 04, 2019 9.903 9.961 9.880 9.892 7,095,734 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.