Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.48	11.28	10.40	10.64	3,437	+0.20(+1.90%)
Nov 29, 2018	9.742	10.44	9.540	10.44	2,210	+0.79(+8.23%)
Nov 28, 2018	10.48	10.48	9.407	9.648	3,430	-0.51(-5.04%)
Nov 27, 2018	10.08	10.16	10.00	10.16	118	-0.08(-0.78%)
Nov 26, 2018	10.08	10.48	10.08	10.24	3,111	+0.16(+1.59%)
Nov 23, 2018	10.24	10.24	10.08	10.08	212	-0.08(-0.79%)
Nov 21, 2018		10.16	10.16	10.16	0	+0.64(+6.72%)
Nov 20, 2018	9.360	9.599	9.089	9.520	1,289	+0.06(+0.63%)
Nov 19, 2018	9.120	9.461	8.560	9.461	1,481	+0.34(+3.74%)
Nov 16, 2018	9.760	9.840	9.040	9.120	2,612	-0.48(-5.00%)
Nov 15, 2018	10.32	10.63	9.120	9.600	10,961	+0.56(+6.19%)
Nov 14, 2018	8.560	9.112	8.560	9.040	2,676	+0.40(+4.63%)
Nov 13, 2018	8.800	9.040	8.640	8.640	2,054	-0.16(-1.82%)
Nov 12, 2018	10.00	10.40	8.800	8.800	4,070	-1.68(-16.03%)
Nov 09, 2018	10.48	10.48	9.920	10.48	2,950	+0.48(+4.80%)
Nov 08, 2018	10.32	10.37	9.680	10.00	2,674	-0.16(-1.57%)
Nov 07, 2018	10.48	10.48	10.16	10.16	684	+0.00(+0.00%)
Nov 06, 2018	9.440	10.58	9.440	10.16	5,539	+1.04(+11.40%)
Nov 05, 2018	8.880	9.251	8.880	9.120	2,957	+0.32(+3.64%)
Nov 02, 2018	8.640	9.200	8.560	8.800	3,662	+0.16(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices