Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.920 +0.020 (+1.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9938	1.030	0.9176	0.9300	22,296	-0.06(-6.17%)
Nov 29, 2022	1.000	1.020	0.9912	0.9912	3,401	-0.02(-2.34%)
Nov 28, 2022	1.010	1.060	1.000	1.015	5,458	-0.04(-3.47%)
Nov 25, 2022	1.010	1.060	1.010	1.052	14,283	-0.01(-0.88%)
Nov 23, 2022	1.010	1.120	1.010	1.061	13,972	-0.02(-1.78%)
Nov 22, 2022	1.010	1.113	1.010	1.080	29,732	+0.07(+6.93%)
Nov 21, 2022	1.060	1.070	1.010	1.010	11,784	-0.04(-3.81%)
Nov 18, 2022	1.010	1.100	1.010	1.050	4,671	+0.03(+2.94%)
Nov 17, 2022	1.060	1.155	1.020	1.020	16,612	-0.04(-3.77%)
Nov 16, 2022	1.200	1.200	0.9911	1.060	47,205	-0.13(-10.92%)
Nov 15, 2022	1.460	1.460	1.190	1.190	116,949	-0.37(-23.72%)
Nov 14, 2022	1.480	1.590	1.426	1.560	29,974	+0.12(+8.33%)
Nov 11, 2022	1.420	1.490	1.340	1.440	21,911	+0.01(+0.50%)
Nov 10, 2022	1.384	1.450	1.370	1.433	12,095	+0.01(+0.91%)
Nov 09, 2022	1.400	1.515	1.360	1.420	32,226	-0.11(-7.19%)
Nov 08, 2022	1.530	1.659	1.520	1.530	10,893	-0.03(-1.92%)
Nov 07, 2022	1.600	1.635	1.530	1.560	30,239	-0.01(-0.64%)
Nov 04, 2022	1.590	1.600	1.570	1.570	3,292	-0.05(-3.08%)
Nov 03, 2022	1.620	1.623	1.595	1.620	6,466	+0.03(+1.88%)
Nov 02, 2022	1.590	1.600	1.585	1.590	4,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices