Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.231 1.231 1.169 1.169 82,485 -0.06(-5.09%)
Nov 29, 2017 1.197 1.482 1.170 1.231 1,101,215 +0.04(+3.51%)
Nov 28, 2017 1.165 1.190 1.156 1.190 30,392 +0.02(+1.79%)
Nov 27, 2017 1.178 1.194 1.099 1.169 234,750 -0.02(-1.76%)
Nov 24, 2017 1.155 1.204 1.148 1.190 1,848 -0.01(-1.16%)
Nov 22, 2017 1.169 1.204 1.159 1.204 27,027 +0.05(+4.22%)
Nov 21, 2017 1.141 1.169 1.141 1.155 3,843 +0.02(+1.83%)
Nov 20, 2017 1.211 1.211 1.134 1.134 21,407 -0.08(-6.32%)
Nov 17, 2017 1.218 1.249 1.183 1.211 11,619 -0.01(-0.57%)
Nov 16, 2017 1.204 1.301 1.162 1.218 180,257 +0.05(+4.17%)
Nov 15, 2017 1.092 1.245 1.092 1.169 374,926 +0.04(+3.70%)
Nov 14, 2017 1.106 1.127 1.099 1.127 38,633 +0.02(+1.57%)
Nov 13, 2017 1.110 1.110 1.096 1.110 65,221 +0.02(+1.89%)
Nov 10, 2017 1.110 1.110 1.089 1.089 23,257 -0.01(-1.24%)
Nov 09, 2017 1.082 1.103 1.082 1.103 15,537 +0.01(+0.80%)
Nov 08, 2017 1.103 1.103 1.077 1.094 12,257 -0.01(-0.80%)
Nov 07, 2017 1.089 1.103 1.082 1.103 38,519 +0.01(+1.25%)
Nov 06, 2017 1.130 1.130 1.089 1.089 21,549 -0.04(-3.62%)
Nov 03, 2017 1.096 1.130 1.082 1.130 36,955 +0.03(+2.99%)
Nov 02, 2017 1.103 1.103 1.089 1.097 1,519 +0.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.