Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.110 -0.120 (-5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.210 5.340 4.980 5.310 487,278 -0.06(-1.12%)
Nov 27, 2020 5.680 5.700 5.290 5.370 674,800 -0.06(-1.10%)
Nov 25, 2020 5.140 5.649 5.060 5.430 1,357,200 +0.29(+5.64%)
Nov 24, 2020 5.230 5.280 5.040 5.140 516,695 -0.09(-1.72%)
Nov 23, 2020 5.090 5.400 4.960 5.230 728,413 +0.16(+3.16%)
Nov 20, 2020 4.980 5.180 4.950 5.070 313,000 +0.02(+0.40%)
Nov 19, 2020 5.050 5.110 4.920 5.050 248,488 +0.04(+0.80%)
Nov 18, 2020 5.290 5.380 5.010 5.010 702,414 -0.26(-4.93%)
Nov 17, 2020 4.950 5.370 4.830 5.270 1,856,629 +0.29(+5.82%)
Nov 16, 2020 4.930 5.170 4.820 4.980 550,931 +0.16(+3.32%)
Nov 13, 2020 4.960 5.060 4.750 4.820 261,400 -0.13(-2.63%)
Nov 12, 2020 4.600 5.500 4.540 4.950 945,223 -0.11(-2.17%)
Nov 11, 2020 5.060 5.170 4.990 5.060 355,503 -0.01(-0.20%)
Nov 10, 2020 5.220 5.250 4.920 5.070 540,536 -0.21(-3.98%)
Nov 09, 2020 5.220 5.350 5.000 5.280 704,740 +0.16(+3.13%)
Nov 06, 2020 5.300 5.840 5.020 5.120 1,539,700 +0.04(+0.79%)
Nov 05, 2020 4.920 5.240 4.910 5.080 378,848 +0.09(+1.80%)
Nov 04, 2020 5.110 5.190 4.900 4.990 280,933 -0.14(-2.73%)
Nov 03, 2020 4.850 5.560 4.770 5.130 1,220,211 +0.37(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.