Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	2.120	1.640	1.650	12,121,562	+0.06(+3.77%)
Nov 29, 2023	1.530	1.600	1.520	1.590	991,795	+0.06(+3.92%)
Nov 28, 2023	1.560	1.560	1.470	1.530	570,507	+0.00(+0.00%)
Nov 27, 2023	1.570	1.600	1.530	1.530	644,591	-0.06(-3.77%)
Nov 24, 2023	1.500	1.610	1.490	1.590	412,858	+0.09(+6.35%)
Nov 22, 2023	1.600	1.650	1.480	1.495	838,999	-0.08(-5.38%)
Nov 21, 2023	1.590	1.665	1.540	1.580	1,516,633	-0.02(-1.25%)
Nov 20, 2023	1.550	1.725	1.520	1.600	1,543,479	+0.05(+3.23%)
Nov 17, 2023	1.570	1.600	1.500	1.550	1,548,763	+0.01(+0.65%)
Nov 16, 2023	1.500	1.600	1.490	1.540	2,045,434	+0.00(+0.00%)
Nov 15, 2023	1.410	1.630	1.410	1.540	2,823,209	+0.13(+9.22%)
Nov 14, 2023	1.260	1.430	1.260	1.410	1,931,890	+0.16(+12.80%)
Nov 13, 2023	1.220	1.260	1.150	1.250	704,002	+0.04(+3.31%)
Nov 10, 2023	1.220	1.227	1.155	1.210	915,016	+0.01(+0.83%)
Nov 09, 2023	1.300	1.315	1.190	1.200	896,869	-0.10(-7.69%)
Nov 08, 2023	1.370	1.370	1.280	1.300	1,995,850	-0.04(-2.99%)
Nov 07, 2023	1.370	1.535	1.320	1.340	1,272,374	-0.05(-3.60%)
Nov 06, 2023	1.450	1.495	1.380	1.390	1,004,712	-0.03(-2.11%)
Nov 03, 2023	1.260	1.465	1.250	1.420	2,410,469	+0.14(+10.94%)
Nov 02, 2023	1.170	1.280	1.160	1.280	759,981	+0.07(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mersana Therapeutics Inc (NQ: MRSN )

Historical Prices