Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.8650 +0.0247 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.190	3.290	3.180	3.270	825,821	+0.09(+2.83%)
Nov 29, 2017	3.210	3.280	3.170	3.180	809,064	-0.04(-1.24%)
Nov 28, 2017	3.200	3.225	3.130	3.220	1,349,876	+0.04(+1.26%)
Nov 27, 2017	3.350	3.350	3.170	3.180	1,444,758	-0.12(-3.64%)
Nov 24, 2017	3.350	3.360	3.290	3.300	499,248	-0.06(-1.79%)
Nov 22, 2017	3.330	3.395	3.290	3.360	842,371	+0.04(+1.20%)
Nov 21, 2017	3.300	3.370	3.270	3.320	629,825	+0.03(+0.91%)
Nov 20, 2017	3.260	3.310	3.210	3.290	801,088	+0.05(+1.54%)
Nov 17, 2017	3.440	3.440	3.210	3.240	2,110,505	-0.18(-5.26%)
Nov 16, 2017	3.490	3.500	3.405	3.420	1,806,145	-0.04(-1.16%)
Nov 15, 2017	3.500	3.520	3.420	3.460	661,686	-0.04(-1.14%)
Nov 14, 2017	3.580	3.600	3.470	3.500	888,841	-0.01(-0.28%)
Nov 13, 2017	3.530	3.550	3.465	3.510	568,629	-0.02(-0.57%)
Nov 10, 2017	3.490	3.550	3.480	3.530	426,419	+0.03(+0.86%)
Nov 09, 2017	3.500	3.540	3.450	3.500	567,276	-0.03(-0.85%)
Nov 08, 2017	3.560	3.560	3.390	3.530	1,275,555	-0.03(-0.84%)
Nov 07, 2017	3.660	3.670	3.540	3.560	908,463	-0.10(-2.73%)
Nov 06, 2017	3.580	3.700	3.580	3.660	1,045,714	+0.06(+1.67%)
Nov 03, 2017	3.580	3.620	3.510	3.600	1,360,544	+0.04(+1.12%)
Nov 02, 2017	3.500	3.590	3.445	3.560	1,743,497	+0.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices