Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6406 +0.0006 (+0.09%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4500	0.4800	0.4402	0.4600	44,300	+0.02(+5.72%)
Nov 27, 2019	0.4400	0.4600	0.4251	0.4351	139,500	-0.00(-1.11%)
Nov 26, 2019	0.4800	0.4800	0.4400	0.4400	75,383	-0.02(-4.37%)
Nov 25, 2019	0.4500	0.4800	0.4300	0.4601	116,337	+0.02(+5.72%)
Nov 22, 2019	0.4392	0.4650	0.4300	0.4352	164,600	+0.01(+1.19%)
Nov 21, 2019	0.4600	0.4779	0.4300	0.4301	140,417	-0.03(-6.50%)
Nov 20, 2019	0.4770	0.4925	0.4600	0.4600	62,880	-0.01(-3.16%)
Nov 19, 2019	0.4700	0.5100	0.4700	0.4750	106,173	-0.01(-2.08%)
Nov 18, 2019	0.5100	0.5400	0.4600	0.4851	146,827	-0.01(-1.44%)
Nov 15, 2019	0.5000	0.5500	0.4790	0.4922	103,800	-0.01(-1.56%)
Nov 14, 2019	0.5200	0.5200	0.4646	0.5000	132,812	-0.01(-0.99%)
Nov 13, 2019	0.5099	0.5200	0.5000	0.5050	82,983	+0.00(+0.02%)
Nov 12, 2019	0.5100	0.5374	0.4900	0.5049	196,357	-0.02(-2.89%)
Nov 11, 2019	0.5400	0.5500	0.5199	0.5199	76,360	+0.01(+2.93%)
Nov 08, 2019	0.5024	0.5329	0.5000	0.5051	146,500	+0.01(+1.02%)
Nov 07, 2019	0.5200	0.5300	0.5000	0.5000	19,394	-0.01(-2.31%)
Nov 06, 2019	0.5200	0.5500	0.5010	0.5118	46,783	-0.02(-3.42%)
Nov 05, 2019	0.5600	0.5700	0.5200	0.5299	136,476	-0.01(-1.05%)
Nov 04, 2019	0.5200	0.5400	0.5200	0.5355	41,914	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices