Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6975 +0.0419 (+6.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.160	1.180	1.140	1.170	227,574	+0.01(+0.86%)
Nov 29, 2022	1.160	1.200	1.160	1.160	273,229	+0.00(+0.00%)
Nov 28, 2022	1.180	1.220	1.160	1.160	375,637	-0.03(-2.52%)
Nov 25, 2022	1.190	1.190	1.130	1.190	155,342	+0.03(+2.59%)
Nov 23, 2022	1.140	1.160	1.110	1.160	331,597	+0.02(+1.75%)
Nov 22, 2022	1.140	1.220	1.120	1.140	1,142,069	-0.02(-1.72%)
Nov 21, 2022	1.150	1.160	1.100	1.160	547,203	+0.05(+4.50%)
Nov 18, 2022	1.070	1.110	1.060	1.110	367,707	+0.02(+1.83%)
Nov 17, 2022	1.080	1.150	1.060	1.090	487,269	-0.01(-0.91%)
Nov 16, 2022	1.070	1.110	1.050	1.100	422,980	+0.03(+2.80%)
Nov 15, 2022	1.100	1.120	1.060	1.070	467,188	-0.05(-4.46%)
Nov 14, 2022	1.090	1.120	1.070	1.120	427,890	+0.03(+2.75%)
Nov 11, 2022	1.060	1.090	1.060	1.090	324,217	+0.02(+1.87%)
Nov 10, 2022	1.060	1.090	1.040	1.070	443,216	+0.02(+1.90%)
Nov 09, 2022	1.030	1.050	1.020	1.050	435,697	+0.01(+0.96%)
Nov 08, 2022	1.050	1.065	1.032	1.040	271,137	+0.01(+0.97%)
Nov 07, 2022	1.020	1.060	1.020	1.030	227,344	+0.01(+0.98%)
Nov 04, 2022	1.040	1.060	1.010	1.020	456,703	-0.02(-1.92%)
Nov 03, 2022	1.040	1.060	1.030	1.040	226,494	-0.02(-1.89%)
Nov 02, 2022	1.060	1.090	1.020	1.060	278,329	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices