Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.8600	0.9000	0.8500	0.8850	44,600	+0.01(+0.57%)
Nov 29, 2018	0.8500	0.8800	0.7800	0.8800	38,164	+0.05(+6.02%)
Nov 28, 2018	0.8700	0.8900	0.8255	0.8300	35,270	-0.03(-3.49%)
Nov 27, 2018	0.8900	0.8900	0.8600	0.8600	32,600	-0.01(-1.15%)
Nov 26, 2018	0.9000	0.9000	0.8500	0.8700	46,264	-0.01(-1.14%)
Nov 23, 2018	0.8900	0.9100	0.8500	0.8800	8,300	-0.03(-3.30%)
Nov 21, 2018		0.9100	0.9100	0.9100	0	+0.02(+2.76%)
Nov 20, 2018	0.9600	0.9600	0.8500	0.8856	181,464	-0.06(-6.83%)
Nov 19, 2018	1.020	1.070	0.9505	0.9505	30,689	-0.08(-7.72%)
Nov 16, 2018	1.020	1.050	0.9700	1.030	50,800	+0.04(+4.04%)
Nov 15, 2018	1.010	1.050	0.9600	0.9900	96,220	-0.04(-3.88%)
Nov 14, 2018	1.080	1.100	1.010	1.030	110,776	-0.04(-3.73%)
Nov 13, 2018	1.110	1.120	1.050	1.070	61,914	-0.01(-0.94%)
Nov 12, 2018	1.130	1.160	1.050	1.080	146,650	-0.03(-2.70%)
Nov 09, 2018	1.120	1.180	1.050	1.110	327,800	-0.01(-0.89%)
Nov 08, 2018	1.070	1.290	1.060	1.120	998,522	+0.03(+2.75%)
Nov 07, 2018	1.080	1.110	1.010	1.090	264,350	+0.04(+3.81%)
Nov 06, 2018	1.200	1.350	1.020	1.050	1,776,296	-0.01(-0.94%)
Nov 05, 2018	1.010	1.140	1.010	1.060	226,772	+0.06(+6.00%)
Nov 02, 2018	1.030	1.060	1.000	1.000	98,800	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices