Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

0.4360 -0.0485 (-10.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	165.00	176.70	165.00	168.80	2,622	-0.50(-0.30%)
Nov 29, 2017	188.40	189.90	162.10	169.30	2,877	-15.50(-8.39%)
Nov 28, 2017	179.90	193.50	177.00	184.80	3,971	+12.10(+7.01%)
Nov 27, 2017	171.50	197.26	167.10	172.70	2,915	+7.00(+4.22%)
Nov 24, 2017	164.70	167.50	164.00	165.70	1,148	+4.10(+2.54%)
Nov 22, 2017	154.90	167.92	154.00	161.60	4,069	+7.50(+4.87%)
Nov 21, 2017	144.90	165.00	140.30	154.10	4,148	+9.50(+6.57%)
Nov 20, 2017	138.50	147.70	135.10	144.60	5,006	+5.30(+3.80%)
Nov 17, 2017	142.90	145.51	134.38	139.30	8,171	-1.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices