Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.100 1.270 1.060 1.230 474,580 +0.17(+16.04%)
Nov 27, 2020 1.040 1.092 1.040 1.060 77,500 +0.01(+1.01%)
Nov 25, 2020 1.020 1.060 1.020 1.049 65,800 -0.00(-0.06%)
Nov 24, 2020 1.050 1.072 1.010 1.050 84,646 +0.00(+0.00%)
Nov 23, 2020 1.100 1.100 1.040 1.050 49,323 -0.02(-1.87%)
Nov 20, 2020 1.080 1.080 1.030 1.070 58,000 +0.00(+0.00%)
Nov 19, 2020 1.090 1.140 1.010 1.070 129,442 -0.05(-4.46%)
Nov 18, 2020 1.130 1.140 1.110 1.120 74,870 +0.00(+0.00%)
Nov 17, 2020 1.080 1.130 1.080 1.120 39,530 +0.01(+0.90%)
Nov 16, 2020 1.090 1.120 1.050 1.110 60,128 +0.07(+6.22%)
Nov 13, 2020 1.120 1.120 1.030 1.045 159,000 -0.05(-4.57%)
Nov 12, 2020 1.100 1.115 1.070 1.095 20,038 +0.00(+0.46%)
Nov 11, 2020 1.130 1.130 1.080 1.090 29,214 -0.02(-1.80%)
Nov 10, 2020 1.120 1.135 1.080 1.110 31,745 -0.01(-0.89%)
Nov 09, 2020 1.130 1.170 1.080 1.120 230,613 -0.00(-0.44%)
Nov 06, 2020 1.110 1.150 1.110 1.125 66,000 +0.06(+6.13%)
Nov 05, 2020 1.080 1.130 1.050 1.060 37,601 -0.02(-1.85%)
Nov 04, 2020 1.090 1.110 1.080 1.080 9,418 -0.00(-0.46%)
Nov 03, 2020 1.120 1.120 1.070 1.085 12,472 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.