Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.350 3.390 3.210 3.340 35,076 -0.05(-1.47%)
Nov 29, 2021 3.470 3.490 3.210 3.390 47,101 -0.04(-1.17%)
Nov 26, 2021 3.360 3.440 3.320 3.430 39,829 +0.02(+0.59%)
Nov 24, 2021 3.320 3.410 3.300 3.410 22,944 +0.10(+3.02%)
Nov 23, 2021 3.420 3.485 3.230 3.310 79,611 -0.11(-3.22%)
Nov 22, 2021 3.680 3.720 3.350 3.420 69,507 -0.10(-2.84%)
Nov 19, 2021 3.370 3.540 3.270 3.520 46,369 +0.10(+2.92%)
Nov 18, 2021 3.570 3.430 3.350 3.420 95,592 -0.13(-3.66%)
Nov 17, 2021 3.590 3.640 3.461 3.550 103,044 -0.06(-1.66%)
Nov 16, 2021 3.690 3.870 3.550 3.610 59,253 -0.17(-4.50%)
Nov 15, 2021 3.790 3.880 3.760 3.780 59,539 -0.02(-0.53%)
Nov 12, 2021 3.790 3.900 3.760 3.800 18,332 -0.01(-0.26%)
Nov 11, 2021 3.780 3.960 3.780 3.810 36,177 +0.02(+0.53%)
Nov 10, 2021 3.960 3.790 313,350 -0.24(-5.96%)
Nov 09, 2021 4.060 4.060 3.870 4.030 65,213 -0.03(-0.74%)
Nov 08, 2021 4.110 4.177 4.000 4.060 43,403 -0.04(-0.98%)
Nov 05, 2021 4.210 4.230 3.980 4.100 131,896 -0.06(-1.44%)
Nov 04, 2021 4.220 4.250 4.070 4.160 64,393 -0.07(-1.65%)
Nov 03, 2021 4.240 4.260 4.140 4.230 46,429 +0.03(+0.71%)
Nov 02, 2021 4.260 4.270 4.140 4.200 61,676 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.