Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.000 -0.090 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6697	0.6990	0.6450	0.6788	70,949	-0.00(-0.07%)
Nov 29, 2022	0.6800	0.6939	0.6651	0.6793	26,134	-0.00(-0.10%)
Nov 28, 2022	0.7000	0.7091	0.6602	0.6800	59,197	-0.03(-4.12%)
Nov 25, 2022	0.6900	0.7400	0.6900	0.7092	15,199	-0.00(-0.13%)
Nov 23, 2022	0.6800	0.7197	0.6700	0.7101	85,202	+0.03(+5.18%)
Nov 22, 2022	0.7100	0.7200	0.6502	0.6751	163,032	-0.03(-4.24%)
Nov 21, 2022	0.7200	0.7200	0.7000	0.7050	132,211	+0.01(+0.71%)
Nov 18, 2022	0.6800	0.7000	0.6600	0.7000	133,096	+0.02(+2.94%)
Nov 17, 2022	0.6615	0.6850	0.6224	0.6800	198,512	+0.06(+9.24%)
Nov 16, 2022	0.6257	0.6350	0.5411	0.6225	773,166	+0.08(+15.75%)
Nov 15, 2022	0.5600	0.5900	0.5247	0.5378	206,105	-0.02(-3.96%)
Nov 14, 2022	0.5500	0.6000	0.5251	0.5600	585,757	+0.06(+12.00%)
Nov 11, 2022	0.6000	0.6188	0.4722	0.5000	768,027	-0.12(-19.20%)
Nov 10, 2022	0.7600	0.7600	0.6100	0.6188	40,151	+0.01(+1.44%)
Nov 09, 2022	0.6100	0.6400	0.6000	0.6100	26,228	+0.01(+1.68%)
Nov 08, 2022	0.6300	0.6601	0.5768	0.5999	417,576	-0.03(-4.78%)
Nov 07, 2022	0.6639	0.6980	0.6200	0.6300	78,532	-0.02(-3.08%)
Nov 04, 2022	0.8200	0.8200	0.6000	0.6500	199,383	-0.02(-3.42%)
Nov 03, 2022	0.7400	0.7400	0.6699	0.6730	123,560	-0.03(-3.86%)
Nov 02, 2022	0.7600	0.7800	0.6800	0.7000	81,056	-0.06(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices