Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.000 -0.090 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7000	0.7104	0.7000	0.7099	15,571	+0.01(+1.56%)
Nov 29, 2023	0.7197	0.7299	0.6300	0.6990	79,715	-0.00(-0.40%)
Nov 28, 2023	0.7190	0.7200	0.7018	0.7018	8,258	-0.03(-3.86%)
Nov 27, 2023	0.7000	0.7300	0.7000	0.7300	6,658	+0.03(+4.29%)
Nov 24, 2023	0.7000	0.7290	0.7000	0.7000	7,184	-0.02(-2.78%)
Nov 22, 2023	0.7300	0.7300	0.7100	0.7200	4,813	-0.01(-1.37%)
Nov 21, 2023	0.7061	0.7300	0.7036	0.7300	2,888	+0.00(+0.00%)
Nov 20, 2023	0.6900	0.7300	0.6900	0.7300	9,403	+0.00(+0.00%)
Nov 17, 2023	0.7289	0.7300	0.7098	0.7300	11,798	+0.00(+0.07%)
Nov 16, 2023	0.7100	0.7300	0.7000	0.7295	9,862	-0.00(-0.07%)
Nov 15, 2023	0.7200	0.7300	0.6800	0.7300	21,088	+0.01(+1.39%)
Nov 14, 2023	0.7000	0.7210	0.6900	0.7200	46,713	+0.02(+2.86%)
Nov 13, 2023	0.6900	0.7000	0.6500	0.7000	36,528	+0.00(+0.00%)
Nov 10, 2023	0.7200	0.7200	0.6399	0.7000	53,137	-0.03(-4.12%)
Nov 09, 2023	0.6600	0.7600	0.6052	0.7301	165,969	+0.12(+20.64%)
Nov 08, 2023	0.6390	0.6799	0.5810	0.6052	46,276	-0.02(-2.54%)
Nov 07, 2023	0.5791	0.6400	0.5791	0.6210	51,565	+0.00(+0.16%)
Nov 06, 2023	0.6500	0.6500	0.6200	0.6200	4,611	+0.01(+1.16%)
Nov 03, 2023	0.6400	0.6799	0.6129	0.6129	54,312	-0.04(-6.01%)
Nov 02, 2023	0.6407	0.6914	0.6400	0.6521	10,129	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices