Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 202.80 224.00 202.80 208.80 1,952 +6.00(+2.96%)
Nov 27, 2019 183.20 212.56 181.20 202.80 5,172 +20.40(+11.18%)
Nov 26, 2019 191.20 191.60 179.80 182.40 2,763 -9.20(-4.80%)
Nov 25, 2019 190.00 197.98 184.80 191.60 3,765 +2.80(+1.48%)
Nov 22, 2019 185.60 198.80 178.04 188.80 2,880 +4.80(+2.61%)
Nov 21, 2019 204.00 204.80 182.00 184.00 6,423 -18.80(-9.27%)
Nov 20, 2019 174.00 212.80 173.20 202.80 13,384 +31.60(+18.46%)
Nov 19, 2019 164.40 195.62 164.00 171.20 7,076 +7.60(+4.65%)
Nov 18, 2019 168.40 174.80 160.80 163.60 4,014 -5.20(-3.08%)
Nov 15, 2019 164.00 172.00 161.20 168.80 2,875 +6.40(+3.94%)
Nov 14, 2019 168.40 178.73 161.20 162.40 4,719 -6.00(-3.56%)
Nov 13, 2019 170.00 174.00 164.40 168.40 3,600 -6.40(-3.66%)
Nov 12, 2019 178.00 180.40 169.60 174.80 6,349 -5.20(-2.89%)
Nov 11, 2019 177.60 182.00 167.20 180.00 3,280 +0.80(+0.45%)
Nov 08, 2019 190.00 193.60 176.80 179.20 3,312 -11.60(-6.08%)
Nov 07, 2019 204.00 212.00 186.40 190.80 7,279 -14.80(-7.20%)
Nov 06, 2019 225.20 240.00 194.80 205.60 15,023 -56.40(-21.53%)
Nov 05, 2019 282.00 287.20 246.00 262.00 10,193 -19.20(-6.83%)
Nov 04, 2019 290.40 320.00 241.20 281.20 20,430 +1.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.