Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amedisys Inc (NQ: AMED )

92.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.819 7.819 7.734 7.796 33,866 -0.02(-0.29%)
Nov 26, 2003 7.599 7.987 7.599 7.819 47,805 +0.17(+2.21%)
Nov 25, 2003 7.712 7.819 7.521 7.650 74,878 -0.07(-0.87%)
Nov 24, 2003 7.537 7.729 7.312 7.718 210,388 +0.15(+1.93%)
Nov 21, 2003 7.796 7.768 7.515 7.571 63,137 -0.22(-2.89%)
Nov 20, 2003 7.937 8.072 7.425 7.796 84,846 -0.02(-0.29%)
Nov 19, 2003 7.622 8.207 7.594 7.819 83,410 +0.17(+2.21%)
Nov 18, 2003 7.622 7.869 7.594 7.650 34,042 -0.06(-0.73%)
Nov 17, 2003 7.869 8.016 7.363 7.706 148,334 -0.23(-2.91%)
Nov 14, 2003 8.151 8.151 7.819 7.937 75,474 -0.14(-1.74%)
Nov 13, 2003 7.571 8.145 7.284 8.078 188,225 +0.57(+7.65%)
Nov 12, 2003 7.464 7.582 7.245 7.504 80,074 +0.16(+2.22%)
Nov 11, 2003 7.082 7.442 6.750 7.341 200,761 +0.20(+2.76%)
Nov 10, 2003 7.341 7.360 7.088 7.144 192,346 -0.14(-1.93%)
Nov 07, 2003 7.312 7.369 7.026 7.284 102,664 +0.05(+0.70%)
Nov 06, 2003 7.054 7.414 7.031 7.234 224,080 +0.20(+2.88%)
Nov 05, 2003 6.728 7.048 6.694 7.031 241,678 +0.70(+11.11%)
Nov 04, 2003 6.317 6.328 6.216 6.328 55,674 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.