Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.420 1.420 1.380 1.380 132,500 -0.03(-2.13%)
Nov 29, 2018 1.410 1.430 1.390 1.410 217,692 +0.00(+0.00%)
Nov 28, 2018 1.430 1.430 1.390 1.410 205,000 -0.01(-0.70%)
Nov 27, 2018 1.430 1.430 1.400 1.420 471,073 +0.00(+0.00%)
Nov 26, 2018 1.430 1.440 1.410 1.420 532,383 -0.01(-0.70%)
Nov 23, 2018 1.430 1.430 1.400 1.430 443,700 +0.01(+0.70%)
Nov 21, 2018 1.420 1.420 1.420 0 -0.63(-30.73%)
Nov 20, 2018 1.930 2.100 1.920 2.050 829,702 +0.17(+9.04%)
Nov 19, 2018 1.800 1.950 1.760 1.880 349,112 +0.13(+7.43%)
Nov 16, 2018 1.660 1.780 1.650 1.750 124,400 +0.10(+6.06%)
Nov 15, 2018 1.690 1.750 1.640 1.650 332,091 +0.13(+8.55%)
Nov 14, 2018 1.650 1.650 1.520 1.520 41,904 -0.10(-6.17%)
Nov 13, 2018 1.550 1.650 1.520 1.620 24,687 +0.06(+3.85%)
Nov 12, 2018 1.538 1.610 1.450 1.560 61,187 -0.02(-1.27%)
Nov 09, 2018 1.630 1.640 1.520 1.580 68,600 -0.07(-4.24%)
Nov 08, 2018 1.580 1.670 1.560 1.650 66,980 +0.07(+4.43%)
Nov 07, 2018 1.570 1.600 1.548 1.580 64,862 +0.00(+0.00%)
Nov 06, 2018 1.560 1.590 1.510 1.580 7,648 +0.03(+1.94%)
Nov 05, 2018 1.570 1.600 1.520 1.550 54,496 -0.02(-1.27%)
Nov 02, 2018 1.580 1.600 1.480 1.570 124,800 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.