Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.770 2.930 2.770 2.900 75,580 +0.08(+2.84%)
Nov 27, 2020 2.990 3.011 2.600 2.820 309,300 -0.16(-5.37%)
Nov 25, 2020 2.960 3.000 2.900 2.980 65,000 +0.01(+0.34%)
Nov 24, 2020 3.060 3.060 2.840 2.970 93,494 -0.05(-1.66%)
Nov 23, 2020 3.110 3.110 2.990 3.020 90,170 -0.18(-5.63%)
Nov 20, 2020 3.180 3.240 3.110 3.200 23,100 -0.04(-1.23%)
Nov 19, 2020 3.150 3.250 3.150 3.240 13,582 +0.01(+0.31%)
Nov 18, 2020 3.190 3.300 3.150 3.230 40,636 +0.09(+2.87%)
Nov 17, 2020 3.120 3.200 3.040 3.140 41,108 -0.02(-0.63%)
Nov 16, 2020 3.060 3.170 3.000 3.160 81,777 +0.11(+3.61%)
Nov 13, 2020 3.090 3.120 3.000 3.050 87,000 -0.01(-0.33%)
Nov 12, 2020 3.070 3.140 2.990 3.060 47,324 -0.01(-0.33%)
Nov 11, 2020 3.150 3.179 3.010 3.070 40,812 -0.03(-0.97%)
Nov 10, 2020 3.000 3.110 2.950 3.100 95,665 -0.05(-1.59%)
Nov 09, 2020 3.180 3.320 3.150 3.150 67,788 +0.10(+3.28%)
Nov 06, 2020 3.040 3.130 3.040 3.050 14,100 -0.01(-0.33%)
Nov 05, 2020 3.230 3.350 3.050 3.060 35,221 -0.07(-2.24%)
Nov 04, 2020 3.210 3.270 3.130 3.130 26,382 -0.08(-2.49%)
Nov 03, 2020 3.240 3.260 3.150 3.210 42,431 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.