Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.11 12.83 11.00 12.55 406,492 +1.43(+12.86%)
Nov 29, 2021 11.00 11.28 10.81 11.12 116,910 +0.14(+1.28%)
Nov 26, 2021 10.75 11.00 10.36 10.98 102,927 +0.00(+0.00%)
Nov 24, 2021 10.54 11.02 10.24 10.98 107,363 +0.45(+4.27%)
Nov 23, 2021 10.77 10.77 10.03 10.53 187,546 -0.25(-2.32%)
Nov 22, 2021 11.04 11.06 10.32 10.78 155,722 -0.29(-2.62%)
Nov 19, 2021 9.860 11.09 9.740 11.07 160,667 +1.01(+10.04%)
Nov 18, 2021 10.83 10.17 9.927 10.06 232,247 -1.02(-9.21%)
Nov 17, 2021 10.76 11.38 10.60 11.08 303,161 +0.32(+2.97%)
Nov 16, 2021 10.66 11.00 10.35 10.76 218,173 +0.28(+2.67%)
Nov 15, 2021 10.00 10.52 10.00 10.48 159,215 +0.51(+5.12%)
Nov 12, 2021 10.12 10.12 9.900 9.970 91,112 -0.03(-0.30%)
Nov 11, 2021 9.690 10.15 9.526 10.00 200,075 +0.25(+2.56%)
Nov 10, 2021 9.300 9.750 294,082 +0.37(+3.94%)
Nov 09, 2021 9.450 9.475 9.100 9.380 109,128 -0.05(-0.53%)
Nov 08, 2021 8.920 9.500 8.910 9.430 146,574 +0.56(+6.31%)
Nov 05, 2021 9.080 9.230 8.710 8.870 112,183 -0.28(-3.06%)
Nov 04, 2021 9.400 9.420 9.040 9.150 103,414 -0.35(-3.68%)
Nov 03, 2021 8.930 9.500 8.660 9.500 172,599 +0.62(+6.98%)
Nov 02, 2021 9.120 9.220 8.800 8.880 125,524 -0.37(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.