Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 -0.36 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.700 5.915 5.020 5.450 406,536 +0.06(+1.04%)
Nov 27, 2020 4.700 5.545 4.530 5.394 927,240 +0.64(+13.56%)
Nov 25, 2020 4.300 4.900 4.300 4.750 230,790 +0.45(+10.47%)
Nov 24, 2020 4.200 4.300 4.100 4.300 95,886 +0.00(+0.00%)
Nov 23, 2020 4.136 4.359 4.101 4.300 103,595 -0.04(-0.85%)
Nov 20, 2020 4.111 4.499 4.111 4.337 98,700 +0.18(+4.46%)
Nov 19, 2020 4.100 4.196 3.905 4.152 84,502 -0.00(-0.10%)
Nov 18, 2020 4.210 4.300 4.050 4.156 58,600 -0.14(-3.35%)
Nov 17, 2020 4.200 4.500 4.100 4.300 76,014 +0.06(+1.51%)
Nov 16, 2020 4.550 4.588 4.201 4.236 56,122 -0.23(-5.21%)
Nov 13, 2020 4.198 4.490 4.105 4.469 77,500 +0.30(+7.14%)
Nov 12, 2020 4.170 4.267 4.020 4.171 44,060 +0.00(+0.00%)
Nov 11, 2020 4.350 4.468 4.110 4.171 63,010 -0.18(-4.14%)
Nov 10, 2020 4.263 4.688 4.200 4.351 103,273 +0.15(+3.60%)
Nov 09, 2020 3.900 4.300 3.800 4.200 115,903 +0.48(+12.81%)
Nov 06, 2020 4.080 4.080 3.700 3.723 91,410 -0.19(-4.93%)
Nov 05, 2020 4.151 4.350 3.910 3.916 116,149 -0.10(-2.42%)
Nov 04, 2020 3.800 4.134 3.705 4.013 95,810 +0.21(+5.61%)
Nov 03, 2020 4.000 4.000 3.700 3.800 56,851 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.