Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.200 3.230 2.970 3.200 288,439 +0.02(+0.63%)
Nov 29, 2022 3.200 3.310 3.150 3.180 118,481 -0.02(-0.63%)
Nov 28, 2022 3.340 3.400 3.160 3.200 132,378 -0.12(-3.61%)
Nov 25, 2022 3.410 3.410 3.270 3.320 76,608 -0.05(-1.48%)
Nov 23, 2022 3.420 3.420 3.260 3.370 174,220 -0.04(-1.17%)
Nov 22, 2022 3.580 3.580 3.360 3.410 109,690 -0.10(-2.85%)
Nov 21, 2022 3.600 3.730 3.450 3.510 128,421 -0.09(-2.50%)
Nov 18, 2022 3.800 3.950 3.580 3.600 174,171 -0.14(-3.74%)
Nov 17, 2022 4.000 4.076 3.680 3.740 175,512 -0.35(-8.56%)
Nov 16, 2022 4.470 4.600 4.010 4.090 155,608 -0.33(-7.47%)
Nov 15, 2022 4.580 4.830 4.350 4.420 119,146 -0.16(-3.49%)
Nov 14, 2022 4.630 4.850 4.530 4.580 69,916 -0.05(-1.08%)
Nov 11, 2022 4.690 4.830 4.600 4.630 109,163 -0.03(-0.64%)
Nov 10, 2022 5.080 5.080 4.620 4.660 176,052 -0.31(-6.24%)
Nov 09, 2022 5.350 5.420 4.870 4.970 68,577 -0.40(-7.45%)
Nov 08, 2022 5.250 5.390 5.135 5.370 98,475 +0.14(+2.68%)
Nov 07, 2022 5.300 5.447 5.050 5.230 62,943 -0.03(-0.57%)
Nov 04, 2022 5.370 5.520 4.900 5.260 92,319 -0.09(-1.68%)
Nov 03, 2022 5.090 5.800 5.090 5.350 158,673 +0.22(+4.29%)
Nov 02, 2022 5.480 5.130 169,436 -0.29(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.