Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.880 -0.830 (-7.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.350	6.610	6.230	6.250	566,848	-0.03(-0.48%)
Nov 29, 2023	6.150	6.650	6.090	6.280	646,681	+0.19(+3.12%)
Nov 28, 2023	6.160	6.215	5.920	6.090	618,751	-0.06(-0.98%)
Nov 27, 2023	6.060	6.240	5.865	6.150	484,203	+0.01(+0.16%)
Nov 24, 2023	6.030	6.230	5.920	6.140	457,492	+0.14(+2.33%)
Nov 22, 2023	6.180	6.320	5.855	6.000	661,593	-0.12(-1.96%)
Nov 21, 2023	7.150	7.220	6.095	6.120	875,424	-0.95(-13.44%)
Nov 20, 2023	6.650	7.210	6.620	7.070	1,336,437	+0.42(+6.32%)
Nov 17, 2023	6.240	6.810	6.150	6.650	941,074	+0.47(+7.61%)
Nov 16, 2023	6.750	6.850	6.160	6.180	374,846	-0.51(-7.62%)
Nov 15, 2023	6.440	6.980	6.433	6.690	708,515	+0.22(+3.40%)
Nov 14, 2023	6.710	6.940	6.450	6.470	474,599	+0.07(+1.09%)
Nov 13, 2023	6.350	6.595	6.100	6.400	479,704	+0.00(+0.00%)
Nov 10, 2023	6.670	6.716	6.390	6.400	358,611	-0.20(-3.03%)
Nov 09, 2023	7.160	7.160	6.470	6.600	565,816	-0.39(-5.58%)
Nov 08, 2023	7.620	7.620	6.865	6.990	386,162	-0.66(-8.63%)
Nov 07, 2023	7.620	7.770	7.330	7.650	438,063	+0.02(+0.26%)
Nov 06, 2023	7.930	7.990	7.500	7.630	510,522	-0.12(-1.55%)
Nov 03, 2023	7.500	8.000	7.400	7.750	565,045	+0.46(+6.31%)
Nov 02, 2023	7.600	7.790	7.100	7.290	468,865	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices