Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.40 +0.23 (+1.20%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.77 11.14 10.50 10.65 59,900 -0.18(-1.66%)
Nov 27, 2019 10.43 10.99 10.25 10.83 185,100 +0.42(+4.03%)
Nov 26, 2019 10.80 10.97 10.02 10.41 322,137 -0.20(-1.89%)
Nov 25, 2019 9.780 10.77 9.700 10.61 256,324 +0.99(+10.29%)
Nov 22, 2019 8.960 9.702 8.626 9.620 315,100 +0.68(+7.61%)
Nov 21, 2019 9.000 9.050 8.510 8.940 301,913 +0.01(+0.11%)
Nov 20, 2019 8.980 9.490 8.080 8.930 1,514,897 +1.99(+28.67%)
Nov 19, 2019 6.500 7.150 6.280 6.940 95,564 +0.45(+6.93%)
Nov 18, 2019 6.530 6.755 6.280 6.490 120,225 -0.05(-0.76%)
Nov 15, 2019 6.450 6.630 6.400 6.540 101,700 +0.09(+1.40%)
Nov 14, 2019 6.620 6.780 6.380 6.450 56,874 -0.18(-2.71%)
Nov 13, 2019 6.740 6.750 6.360 6.630 93,565 -0.12(-1.78%)
Nov 12, 2019 7.230 7.740 6.640 6.750 169,117 -0.58(-7.91%)
Nov 11, 2019 7.340 7.600 7.120 7.330 139,487 +0.01(+0.14%)
Nov 08, 2019 6.980 7.440 6.670 7.320 161,100 +0.32(+4.57%)
Nov 07, 2019 6.790 7.240 6.560 7.000 162,627 +0.22(+3.24%)
Nov 06, 2019 7.290 7.300 6.620 6.780 130,479 -0.52(-7.12%)
Nov 05, 2019 7.270 7.460 7.190 7.300 158,369 +0.03(+0.41%)
Nov 04, 2019 7.480 8.140 7.190 7.270 122,510 -0.19(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.