Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.910 4.141 3.790 4.060 41,200 +0.17(+4.37%)
Nov 27, 2019 3.590 4.000 3.580 3.890 198,000 +0.38(+10.83%)
Nov 26, 2019 3.290 3.640 3.290 3.510 197,060 +0.26(+8.00%)
Nov 25, 2019 3.100 3.250 3.100 3.250 102,496 +0.15(+4.84%)
Nov 22, 2019 3.210 3.320 3.070 3.100 146,400 -0.10(-3.13%)
Nov 21, 2019 3.179 3.230 3.115 3.200 45,241 +0.05(+1.59%)
Nov 20, 2019 3.210 3.300 3.150 3.150 118,155 -0.05(-1.56%)
Nov 19, 2019 3.170 3.320 3.150 3.200 41,332 +0.04(+1.27%)
Nov 18, 2019 3.300 3.300 3.100 3.160 40,061 -0.17(-5.11%)
Nov 15, 2019 3.270 3.420 3.180 3.330 86,400 +0.07(+2.15%)
Nov 14, 2019 3.350 3.360 3.150 3.260 54,927 -0.14(-4.12%)
Nov 13, 2019 3.300 3.500 3.210 3.400 72,806 +0.12(+3.66%)
Nov 12, 2019 3.350 3.430 3.210 3.280 96,580 -0.02(-0.61%)
Nov 11, 2019 3.250 3.440 3.140 3.300 88,738 +0.07(+2.17%)
Nov 08, 2019 3.200 3.280 3.110 3.230 59,200 +0.09(+2.87%)
Nov 07, 2019 3.220 3.290 3.050 3.140 25,610 -0.04(-1.26%)
Nov 06, 2019 3.290 3.370 3.170 3.180 31,913 -0.13(-3.93%)
Nov 05, 2019 3.470 3.470 3.250 3.310 53,541 -0.18(-5.16%)
Nov 04, 2019 3.600 3.620 3.450 3.490 46,510 -0.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.