Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

2.150 -0.110 (-4.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.270 2.790 2.270 2.730 379,621 +0.51(+22.97%)
Nov 29, 2022 2.270 2.434 2.210 2.220 81,926 +0.01(+0.45%)
Nov 28, 2022 2.420 2.460 2.210 2.210 143,604 -0.24(-9.80%)
Nov 25, 2022 2.430 2.550 2.310 2.450 24,214 +0.03(+1.24%)
Nov 23, 2022 2.600 2.616 2.400 2.420 74,509 -0.19(-7.28%)
Nov 22, 2022 2.630 2.670 2.580 2.610 52,840 -0.06(-2.25%)
Nov 21, 2022 2.770 2.820 2.420 2.670 172,387 -0.18(-6.32%)
Nov 18, 2022 3.110 3.250 2.820 2.850 118,305 -0.15(-5.00%)
Nov 17, 2022 2.960 3.090 2.950 3.000 54,530 +0.02(+0.67%)
Nov 16, 2022 3.200 3.200 2.920 2.980 155,697 -0.35(-10.51%)
Nov 15, 2022 2.890 3.355 2.890 3.330 461,139 +0.61(+22.43%)
Nov 14, 2022 2.850 2.870 2.700 2.720 152,378 -0.07(-2.51%)
Nov 11, 2022 2.830 2.930 2.788 2.790 144,603 +0.05(+1.82%)
Nov 10, 2022 2.720 2.920 2.700 2.740 127,517 +0.09(+3.40%)
Nov 09, 2022 2.820 2.970 2.594 2.650 169,511 -0.24(-8.30%)
Nov 08, 2022 3.050 3.090 2.880 2.890 152,255 -0.15(-4.93%)
Nov 07, 2022 3.060 3.260 3.040 3.040 169,312 -0.08(-2.56%)
Nov 04, 2022 3.250 3.270 3.120 3.120 97,551 +0.04(+1.46%)
Nov 03, 2022 3.430 3.460 3.070 3.075 156,983 -0.34(-10.09%)
Nov 02, 2022 3.360 3.650 3.360 3.420 281,304 -0.18(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.