Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

12.24 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.980 8.100 7.940 7.950 49,494 -0.04(-0.50%)
Nov 26, 2014 7.980 7.990 7.990 7.990 81,100 -0.10(-1.24%)
Nov 25, 2014 8.130 8.134 7.990 8.090 94,155 -0.01(-0.12%)
Nov 24, 2014 8.000 8.140 7.998 8.100 69,203 +0.10(+1.25%)
Nov 21, 2014 8.230 8.230 7.940 8.000 114,024 -0.06(-0.74%)
Nov 20, 2014 7.820 8.130 7.790 8.060 95,696 +0.18(+2.28%)
Nov 19, 2014 7.930 7.980 7.650 7.880 145,491 -0.04(-0.51%)
Nov 18, 2014 7.870 8.120 7.840 7.920 158,167 +0.08(+1.02%)
Nov 17, 2014 8.120 8.120 7.700 7.840 183,568 -0.26(-3.21%)
Nov 14, 2014 8.350 8.390 8.080 8.100 143,264 -0.22(-2.64%)
Nov 13, 2014 8.410 8.460 8.260 8.320 108,622 -0.12(-1.42%)
Nov 12, 2014 8.450 8.480 8.340 8.440 129,185 -0.05(-0.59%)
Nov 11, 2014 8.650 8.670 8.480 8.490 126,912 -0.16(-1.85%)
Nov 10, 2014 8.540 8.720 8.530 8.650 110,291 +0.11(+1.29%)
Nov 07, 2014 8.520 8.560 8.430 8.540 122,366 -0.02(-0.23%)
Nov 06, 2014 7.600 8.660 7.600 8.560 309,677 +0.13(+1.54%)
Nov 05, 2014 8.570 8.723 8.370 8.430 152,544 -0.08(-0.94%)
Nov 04, 2014 8.370 8.800 8.360 8.510 167,022 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.