Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.187 8.187 8.038 8.112 6,427 -0.15(-1.81%)
Nov 27, 2019 8.271 8.336 8.252 8.262 13,068 -0.03(-0.34%)
Nov 26, 2019 8.262 8.336 8.262 8.290 8,571 -0.05(-0.56%)
Nov 25, 2019 7.954 8.374 7.954 8.336 28,566 +0.35(+4.44%)
Nov 22, 2019 8.196 8.196 7.925 7.982 23,674 -0.15(-1.84%)
Nov 21, 2019 8.336 8.336 8.084 8.131 15,052 -0.16(-1.91%)
Nov 20, 2019 8.327 8.486 8.271 8.290 41,354 -0.10(-1.22%)
Nov 19, 2019 8.411 8.430 8.374 8.392 17,328 +0.05(+0.56%)
Nov 18, 2019 8.224 8.364 8.159 8.346 22,733 +0.14(+1.71%)
Nov 15, 2019 8.038 8.234 8.000 8.206 26,566 +0.23(+2.93%)
Nov 14, 2019 8.075 8.094 7.935 7.972 159,846 -0.13(-1.61%)
Nov 13, 2019 8.028 8.112 8.000 8.103 9,864 +0.09(+1.17%)
Nov 12, 2019 8.056 8.056 7.925 8.010 19,696 +0.00(+0.00%)
Nov 11, 2019 8.112 8.112 7.944 8.010 12,233 -0.04(-0.46%)
Nov 08, 2019 8.187 8.280 8.028 8.047 28,280 -0.11(-1.37%)
Nov 07, 2019 8.299 8.299 8.038 8.159 16,968 -0.03(-0.34%)
Nov 06, 2019 8.215 8.229 8.187 8.187 9,235 -0.05(-0.57%)
Nov 05, 2019 8.353 8.353 8.215 8.234 10,958 -0.06(-0.68%)
Nov 04, 2019 8.355 8.392 8.262 8.290 16,828 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.