Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.457 2.579 2.361 2.558 15,318 +0.04(+1.69%)
Nov 29, 2010 2.505 2.526 2.340 2.515 49,812 +0.01(+0.21%)
Nov 26, 2010 2.520 2.531 2.503 2.510 20,967 -0.02(-0.84%)
Nov 24, 2010 2.558 2.531 2.531 2.531 60,787 -0.03(-1.04%)
Nov 23, 2010 2.574 2.574 2.553 2.558 64,843 -0.02(-0.82%)
Nov 22, 2010 2.584 2.616 2.553 2.579 31,142 +0.03(+1.04%)
Nov 19, 2010 2.558 2.606 2.553 2.553 44,765 -0.03(-1.03%)
Nov 18, 2010 2.659 2.659 2.569 2.579 38,868 -0.02(-0.82%)
Nov 17, 2010 2.648 2.648 2.553 2.600 16,883 -0.06(-2.20%)
Nov 16, 2010 2.675 2.691 2.526 2.659 49,831 -0.06(-2.15%)
Nov 15, 2010 2.728 2.765 2.691 2.717 16,794 +0.01(+0.20%)
Nov 12, 2010 2.712 2.765 2.606 2.712 26,159 +0.01(+0.39%)
Nov 11, 2010 2.781 2.818 2.590 2.701 88,236 -0.11(-3.88%)
Nov 10, 2010 2.771 2.813 2.771 2.810 15,956 +0.04(+1.38%)
Nov 09, 2010 2.792 2.792 2.765 2.772 16,413 -0.01(-0.52%)
Nov 08, 2010 2.765 2.792 2.765 2.786 12,567 +0.02(+0.77%)
Nov 05, 2010 2.771 2.786 2.765 2.765 5,227 -0.01(-0.19%)
Nov 04, 2010 2.760 2.792 2.712 2.771 16,172 +0.01(+0.39%)
Nov 03, 2010 2.765 2.765 2.739 2.760 2,632 -0.01(-0.19%)
Nov 02, 2010 2.717 2.765 2.707 2.765 15,369 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.