Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.587	3.668	3.559	3.641	429,771	+0.08(+2.29%)
Nov 29, 2012	3.533	3.576	3.495	3.560	336,805	+0.07(+1.87%)
Nov 28, 2012	3.495	3.522	3.462	3.495	222,793	+0.00(+0.00%)
Nov 27, 2012	3.495	3.549	3.478	3.495	353,280	-0.01(-0.31%)
Nov 26, 2012	3.489	3.516	3.484	3.505	314,826	+0.03(+0.78%)
Nov 23, 2012	3.495	3.505	3.451	3.478	110,687	+0.00(+0.00%)
Nov 21, 2012	3.522	3.527	3.451	3.478	158,917	+0.01(+0.31%)
Nov 20, 2012	3.478	3.641	3.397	3.467	463,077	+0.17(+5.11%)
Nov 19, 2012	3.217	3.332	3.217	3.299	35,363	+0.05(+1.50%)
Nov 16, 2012	3.293	3.310	3.234	3.250	38,678	-0.07(-2.13%)
Nov 15, 2012	3.234	3.364	3.234	3.321	15,203	+0.11(+3.38%)
Nov 14, 2012	3.315	3.315	3.207	3.212	31,591	-0.10(-3.11%)
Nov 13, 2012	3.315	3.321	3.266	3.315	16,471	-0.01(-0.16%)
Nov 12, 2012	3.266	3.321	3.255	3.321	7,974	+0.04(+1.16%)
Nov 09, 2012	3.212	3.326	3.152	3.283	23,816	+0.05(+1.51%)
Nov 08, 2012	3.201	3.332	3.152	3.234	39,011	+0.04(+1.19%)
Nov 07, 2012	3.288	3.326	3.196	3.196	50,697	-0.13(-3.92%)
Nov 06, 2012	3.277	3.332	3.250	3.326	14,556	+0.07(+2.17%)
Nov 05, 2012	3.266	3.332	3.239	3.255	12,865	-0.01(-0.17%)
Nov 02, 2012	3.310	3.310	3.217	3.261	25,318	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices