Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.190	3.324	3.160	3.220	74,777	+0.08(+2.55%)
Nov 29, 2012	3.070	3.180	3.050	3.140	59,201	+0.07(+2.28%)
Nov 28, 2012	3.100	3.100	3.050	3.070	30,825	-0.02(-0.65%)
Nov 27, 2012	2.990	3.100	2.950	3.090	38,438	+0.12(+4.04%)
Nov 26, 2012	2.970	2.970	2.950	2.970	30,295	+0.00(+0.00%)
Nov 23, 2012	3.000	3.010	2.950	2.970	16,861	-0.02(-0.67%)
Nov 21, 2012	2.910	2.990	2.900	2.990	13,758	+0.08(+2.75%)
Nov 20, 2012	2.950	2.990	2.910	2.910	20,755	-0.04(-1.36%)
Nov 19, 2012	3.000	3.000	2.910	2.950	21,107	+0.01(+0.20%)
Nov 16, 2012	2.990	2.990	2.940	2.944	32,639	-0.06(-1.87%)
Nov 15, 2012	3.010	3.080	3.000	3.000	17,188	-0.03(-0.99%)
Nov 14, 2012	3.000	3.050	3.000	3.030	22,092	+0.02(+0.66%)
Nov 13, 2012	3.030	3.100	3.000	3.010	32,315	-0.03(-0.99%)
Nov 12, 2012	3.050	3.190	3.040	3.040	12,111	-0.02(-0.65%)
Nov 09, 2012	3.080	3.120	3.060	3.060	49,955	-0.06(-1.92%)
Nov 08, 2012	3.160	3.180	3.100	3.120	24,682	-0.07(-2.19%)
Nov 07, 2012	3.150	3.190	3.080	3.190	27,737	+0.06(+1.92%)
Nov 06, 2012	3.189	3.190	3.130	3.130	13,561	-0.02(-0.63%)
Nov 05, 2012	3.170	3.190	3.110	3.150	12,113	-0.02(-0.63%)
Nov 02, 2012	3.190	3.250	3.080	3.170	31,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices