Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.670 -0.180 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.84 10.84 10.22 10.37 103,854 -0.20(-1.85%)
Nov 26, 2003 10.57 10.78 10.50 10.56 153,103 -0.01(-0.07%)
Nov 25, 2003 10.18 10.74 10.08 10.57 201,136 +0.38(+3.78%)
Nov 24, 2003 10.28 10.28 9.802 10.19 244,137 +0.39(+3.94%)
Nov 21, 2003 9.802 9.802 9.703 9.801 93,817 +0.13(+1.30%)
Nov 20, 2003 9.717 9.829 9.675 9.675 124,692 -0.03(-0.29%)
Nov 19, 2003 9.682 9.921 9.682 9.703 76,921 -0.03(-0.29%)
Nov 18, 2003 9.942 9.942 9.689 9.731 121,537 -0.15(-1.48%)
Nov 17, 2003 9.872 9.879 9.626 9.878 105,036 +0.20(+2.09%)
Nov 14, 2003 9.900 9.900 9.675 9.675 143,279 +0.00(+0.00%)
Nov 13, 2003 9.907 9.907 9.633 9.675 102,670 -0.13(-1.29%)
Nov 12, 2003 9.872 9.872 9.276 9.802 212,583 -0.11(-1.06%)
Nov 11, 2003 9.907 9.942 9.731 9.907 104,644 +0.11(+1.07%)
Nov 10, 2003 9.872 10.32 9.731 9.802 398,424 +0.06(+0.65%)
Nov 07, 2003 9.101 9.802 9.101 9.738 280,250 +0.81(+9.01%)
Nov 06, 2003 8.912 9.087 8.723 8.933 323,994 +0.07(+0.79%)
Nov 05, 2003 9.171 9.171 8.667 8.863 505,051 -0.20(-2.24%)
Nov 04, 2003 10.87 10.87 8.996 9.066 416,579 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.