Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.124 4.453 4.124 4.453 214,420 +0.19(+4.43%)
Nov 26, 2008 3.963 4.331 3.963 4.264 159,034 +0.20(+4.82%)
Nov 25, 2008 4.117 4.362 3.998 4.068 380,311 -0.04(-1.02%)
Nov 24, 2008 4.215 4.229 4.103 4.110 331,170 -0.02(-0.51%)
Nov 21, 2008 3.851 4.194 3.767 4.131 300,478 +0.43(+11.53%)
Nov 20, 2008 4.152 4.201 3.655 3.704 498,666 -0.57(-13.28%)
Nov 19, 2008 4.439 4.803 4.026 4.271 857,801 -0.13(-2.87%)
Nov 18, 2008 3.942 4.544 3.900 4.397 476,954 +0.45(+11.35%)
Nov 17, 2008 3.501 4.110 3.501 3.949 477,090 +0.41(+11.46%)
Nov 14, 2008 3.739 3.830 3.543 3.543 339,349 -0.11(-3.07%)
Nov 13, 2008 3.347 3.655 3.312 3.655 502,336 +0.15(+4.19%)
Nov 12, 2008 3.837 3.858 3.396 3.508 573,325 -0.34(-8.91%)
Nov 11, 2008 3.921 4.026 3.718 3.851 276,463 -0.28(-6.78%)
Nov 10, 2008 4.439 4.544 3.991 4.131 307,361 -0.27(-6.05%)
Nov 07, 2008 4.103 4.481 4.061 4.397 189,381 +0.41(+10.18%)
Nov 06, 2008 3.991 4.194 3.928 3.991 321,848 -0.14(-3.39%)
Nov 05, 2008 4.152 4.446 4.061 4.131 324,364 -0.16(-3.75%)
Nov 04, 2008 4.103 4.516 3.991 4.292 283,885 +0.32(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.