Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.310 1.399 1.310 1.359 59,109 -0.06(-4.00%)
Nov 29, 2004 1.334 1.423 1.278 1.415 186,479 +0.15(+12.18%)
Nov 26, 2004 1.350 1.391 1.262 1.262 86,067 -0.11(-7.69%)
Nov 24, 2004 1.156 1.456 1.132 1.367 628,687 +0.26(+23.36%)
Nov 23, 2004 1.059 1.132 1.059 1.108 24,113 +0.02(+1.48%)
Nov 22, 2004 1.132 1.148 1.092 1.092 80,379 -0.06(-5.59%)
Nov 19, 2004 1.156 1.164 1.148 1.156 7,419 +0.01(+0.70%)
Nov 18, 2004 1.100 1.173 1.100 1.148 48,845 +0.01(+0.71%)
Nov 17, 2004 1.140 1.173 1.108 1.140 122,918 +0.01(+0.71%)
Nov 16, 2004 1.132 1.173 1.116 1.132 37,469 -0.01(-0.71%)
Nov 15, 2004 1.148 1.197 1.051 1.140 110,304 -0.02(-2.08%)
Nov 12, 2004 1.148 1.164 1.132 1.164 47,238 +0.02(+1.41%)
Nov 11, 2004 1.173 1.213 1.140 1.148 50,329 -0.01(-0.70%)
Nov 10, 2004 1.140 1.213 1.140 1.156 33,017 -0.02(-2.05%)
Nov 09, 2004 1.173 1.197 1.173 1.181 32,522 -0.02(-2.01%)
Nov 08, 2004 1.181 1.221 1.173 1.205 64,797 +0.01(+0.68%)
Nov 05, 2004 1.108 1.213 1.108 1.197 103,874 +0.02(+2.07%)
Nov 04, 2004 1.173 1.173 1.132 1.173 32,769 -0.01(-0.69%)
Nov 03, 2004 1.156 1.181 1.148 1.181 19,043 +0.02(+2.10%)
Nov 02, 2004 1.156 1.197 1.132 1.156 58,367 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.