Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.967 2.967 2.774 2.814 92,449 -0.11(-3.86%)
Nov 29, 2007 2.951 3.008 2.801 2.927 139,736 +0.01(+0.28%)
Nov 28, 2007 2.669 3.000 2.580 2.919 341,167 +0.31(+11.73%)
Nov 27, 2007 2.621 2.693 2.588 2.613 323,385 -0.01(-0.30%)
Nov 26, 2007 2.701 2.709 2.580 2.621 238,058 -0.02(-0.91%)
Nov 23, 2007 2.621 2.653 2.613 2.645 59,915 +0.02(+0.92%)
Nov 21, 2007 2.733 2.766 2.613 2.621 77,750 -0.08(-2.99%)
Nov 20, 2007 2.733 2.758 2.693 2.701 75,148 -0.02(-0.59%)
Nov 19, 2007 2.709 2.750 2.661 2.717 133,713 -0.02(-0.88%)
Nov 16, 2007 2.717 2.862 2.717 2.742 125,156 +0.02(+0.76%)
Nov 15, 2007 2.701 2.871 2.661 2.721 270,655 +0.02(+0.73%)
Nov 14, 2007 2.830 2.862 2.685 2.701 203,997 -0.14(-4.83%)
Nov 13, 2007 2.879 2.959 2.782 2.838 175,744 -0.04(-1.40%)
Nov 12, 2007 3.064 3.104 2.871 2.879 145,449 -0.23(-7.51%)
Nov 09, 2007 3.145 3.258 3.056 3.112 141,585 -0.09(-2.77%)
Nov 08, 2007 3.314 3.314 3.185 3.201 120,128 -0.06(-1.73%)
Nov 07, 2007 3.274 3.314 3.209 3.258 64,526 +0.00(+0.00%)
Nov 06, 2007 3.225 3.411 3.217 3.258 122,347 +0.04(+1.25%)
Nov 05, 2007 3.169 3.241 3.153 3.217 134,389 +0.00(+0.00%)
Nov 02, 2007 3.201 3.241 3.169 3.217 117,724 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.