Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.507 8.136 7.168 7.297 2,091,484 -0.04(-0.55%)
Nov 27, 2009 6.918 7.499 6.596 7.338 652,005 +0.36(+5.20%)
Nov 25, 2009 6.838 7.338 6.693 6.975 1,540,603 +0.20(+2.98%)
Nov 24, 2009 6.209 6.967 5.902 6.773 1,285,038 +0.65(+10.67%)
Nov 23, 2009 5.902 6.225 5.822 6.120 828,810 +0.31(+5.42%)
Nov 20, 2009 5.475 5.910 5.452 5.806 1,017,726 +0.29(+5.26%)
Nov 19, 2009 5.604 5.652 5.443 5.515 221,946 -0.12(-2.15%)
Nov 18, 2009 5.717 5.806 5.596 5.636 224,290 -0.09(-1.55%)
Nov 17, 2009 5.927 5.927 5.523 5.725 249,838 -0.10(-1.80%)
Nov 16, 2009 5.531 5.886 5.531 5.830 282,022 +0.31(+5.70%)
Nov 13, 2009 5.515 5.556 5.410 5.515 151,604 +0.01(+0.15%)
Nov 12, 2009 5.749 5.806 5.491 5.507 221,301 -0.22(-3.80%)
Nov 11, 2009 5.830 5.846 5.515 5.725 243,342 +0.13(+2.31%)
Nov 10, 2009 5.669 5.789 5.499 5.596 328,199 +0.04(+0.73%)
Nov 09, 2009 5.677 5.741 5.451 5.556 291,184 -0.07(-1.29%)
Nov 06, 2009 5.806 5.886 5.402 5.628 266,914 -0.07(-1.27%)
Nov 05, 2009 5.427 5.741 5.298 5.701 316,700 +0.37(+6.96%)
Nov 04, 2009 5.201 5.789 5.201 5.330 458,987 +0.15(+2.96%)
Nov 03, 2009 5.032 5.185 4.999 5.177 187,396 +0.11(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.