Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.08 10.25 9.805 10.16 537,165 +0.01(+0.08%)
Nov 29, 2010 10.43 10.43 10.08 10.15 455,303 -0.21(-2.02%)
Nov 26, 2010 10.47 10.60 10.27 10.36 218,612 -0.11(-1.08%)
Nov 24, 2010 10.29 10.47 10.47 10.47 608,236 +0.31(+3.10%)
Nov 23, 2010 10.27 10.61 10.08 10.16 500,932 -0.18(-1.72%)
Nov 22, 2010 9.958 10.42 9.958 10.34 621,802 +0.38(+3.81%)
Nov 19, 2010 10.26 10.26 9.934 9.958 519,071 -0.27(-2.60%)
Nov 18, 2010 9.353 10.34 9.353 10.22 1,736,745 +1.14(+12.51%)
Nov 17, 2010 9.442 9.442 9.047 9.087 619,011 -0.35(-3.76%)
Nov 16, 2010 9.644 9.675 9.233 9.442 550,521 -0.23(-2.42%)
Nov 15, 2010 9.829 9.878 9.676 9.676 275,348 -0.08(-0.83%)
Nov 12, 2010 9.757 9.950 9.657 9.757 349,138 -0.07(-0.74%)
Nov 11, 2010 9.749 9.950 9.676 9.829 348,851 -0.06(-0.57%)
Nov 10, 2010 9.837 9.999 9.716 9.886 644,351 +0.05(+0.49%)
Nov 09, 2010 10.37 10.44 9.837 9.837 1,298,969 -0.58(-5.57%)
Nov 08, 2010 8.547 10.49 8.257 10.42 5,189,715 -0.24(-2.27%)
Nov 05, 2010 10.88 10.95 10.60 10.66 400,185 -0.21(-1.93%)
Nov 04, 2010 10.61 11.08 10.61 10.87 670,102 +0.48(+4.58%)
Nov 03, 2010 10.80 10.91 10.01 10.39 1,607,742 -0.53(-4.87%)
Nov 02, 2010 10.97 10.97 10.75 10.93 509,465 +0.24(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.