Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.129 2.250 2.129 2.177 599,455 +0.10(+4.65%)
Nov 29, 2012 2.096 2.153 2.028 2.080 299,180 +0.02(+0.78%)
Nov 28, 2012 2.008 2.064 1.992 2.064 126,616 +0.03(+1.59%)
Nov 27, 2012 2.032 2.096 2.000 2.032 85,623 -0.01(-0.40%)
Nov 26, 2012 1.976 2.080 1.967 2.040 158,813 +0.06(+3.26%)
Nov 24, 2012 2.032 2.113 1.895 1.976 306,539 +0.00(+0.00%)
Nov 23, 2012 2.032 2.113 1.895 1.976 306,539 -0.04(-2.00%)
Nov 21, 2012 2.040 2.056 1.992 2.016 213,182 -0.02(-0.79%)
Nov 20, 2012 2.000 2.056 1.984 2.032 127,268 +0.03(+1.56%)
Nov 19, 2012 2.048 2.072 1.943 2.001 179,026 -0.02(-0.75%)
Nov 16, 2012 1.943 2.040 1.879 2.016 366,094 +0.06(+2.88%)
Nov 15, 2012 2.056 2.161 1.911 1.959 437,353 -0.10(-5.08%)
Nov 14, 2012 2.129 2.161 2.040 2.064 177,632 -0.06(-3.03%)
Nov 13, 2012 2.137 2.169 2.113 2.129 69,633 -0.02(-1.12%)
Nov 12, 2012 2.153 2.201 2.153 2.153 78,762 +0.00(+0.00%)
Nov 09, 2012 2.169 2.258 2.096 2.153 108,489 -0.03(-1.48%)
Nov 08, 2012 2.298 2.346 2.185 2.185 108,642 -0.14(-5.90%)
Nov 07, 2012 2.379 2.387 2.225 2.322 146,301 -0.06(-2.37%)
Nov 06, 2012 2.395 2.419 2.322 2.379 153,757 +0.03(+1.37%)
Nov 05, 2012 2.225 2.379 2.153 2.346 96,116 +0.11(+5.05%)
Nov 02, 2012 2.330 2.330 2.169 2.234 173,260 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.