Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.550 -0.330 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.318 1.375 1.318 1.375 18,724 +0.03(+2.41%)
Nov 26, 2014 1.342 1.342 1.342 0 +0.01(+0.61%)
Nov 25, 2014 1.350 1.359 1.318 1.334 89,585 +0.01(+0.61%)
Nov 24, 2014 1.342 1.415 1.310 1.326 78,766 -0.02(-1.20%)
Nov 21, 2014 1.326 1.407 1.326 1.342 71,711 +0.02(+1.22%)
Nov 20, 2014 1.342 1.375 1.326 1.326 118,449 -0.02(-1.20%)
Nov 19, 2014 1.359 1.367 1.326 1.342 122,565 -0.02(-1.78%)
Nov 18, 2014 1.334 1.367 1.318 1.367 113,847 -0.01(-0.59%)
Nov 17, 2014 1.302 1.375 1.294 1.375 49,791 +0.08(+6.25%)
Nov 14, 2014 1.292 1.375 1.189 1.294 172,408 -0.06(-4.19%)
Nov 13, 2014 1.399 1.448 1.350 1.350 49,933 -0.06(-4.57%)
Nov 12, 2014 1.415 1.415 1.342 1.415 128,559 +0.01(+0.57%)
Nov 11, 2014 1.334 1.415 1.330 1.407 256,944 +0.11(+8.07%)
Nov 10, 2014 1.270 1.399 1.262 1.302 210,109 +0.04(+3.21%)
Nov 07, 2014 1.173 1.274 1.173 1.262 319,388 +0.08(+6.85%)
Nov 06, 2014 1.132 1.213 1.116 1.181 287,754 +0.04(+3.55%)
Nov 05, 2014 1.116 1.156 1.100 1.140 67,797 +0.01(+0.71%)
Nov 04, 2014 1.140 1.173 1.116 1.132 68,956 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.